시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,984	246	- 11.03%	676,137	1,395
14:59	1,980	250	- 11.21%	675,687	1,394
14:58	1,979	251	- 11.26%	675,442	1,394
14:57	1,978	252	- 11.30%	674,933	1,393
14:56	1,979	251	- 11.26%	674,442	1,392
14:55	1,979	251	- 11.26%	674,009	1,391
14:54	1,985	245	- 10.99%	673,519	1,390
14:53	1,973	257	- 11.53%	672,922	1,389
14:52	1,974	256	- 11.48%	672,242	1,388
14:51	1,975	255	- 11.44%	671,374	1,386