시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,105	125	- 5.61%	264,481	560
10:35	2,110	120	- 5.38%	264,270	559
10:34	2,105	125	- 5.61%	263,249	557
10:33	2,105	125	- 5.61%	263,111	557
10:32	2,100	130	- 5.83%	262,921	556
10:31	2,105	125	- 5.61%	262,786	556
10:30	2,100	130	- 5.83%	262,621	556
10:29	2,100	130	- 5.83%	256,528	543
10:28	2,100	130	- 5.83%	256,120	542
10:27	2,090	140	- 6.28%	252,119	534