시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,090	140	- 6.28%	271,139	574
10:45	2,095	135	- 6.05%	270,692	573
10:44	2,090	140	- 6.28%	270,388	572
10:43	2,090	140	- 6.28%	270,141	572
10:42	2,100	130	- 5.83%	270,025	571
10:41	2,095	135	- 6.05%	269,590	570
10:40	2,095	135	- 6.05%	269,589	570
10:39	2,105	125	- 5.61%	265,905	563
10:38	2,100	130	- 5.83%	264,915	561
10:37	2,105	125	- 5.61%	264,677	560