시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,090	140	- 6.28%	278,496	589
10:55	2,090	140	- 6.28%	278,291	589
10:54	2,095	135	- 6.05%	278,077	588
10:53	2,085	145	- 6.50%	274,485	581
10:52	2,090	140	- 6.28%	274,279	580
10:51	2,090	140	- 6.28%	273,953	580
10:50	2,095	135	- 6.05%	272,794	577
10:49	2,100	130	- 5.83%	272,695	577
10:48	2,090	140	- 6.28%	272,265	576
10:47	2,095	135	- 6.05%	271,140	574