시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,085	145	- 6.50%	290,094	613
11:05	2,090	140	- 6.28%	290,019	613
11:04	2,090	140	- 6.28%	288,815	611
11:03	2,090	140	- 6.28%	288,617	610
11:02	2,090	140	- 6.28%	286,508	606
11:01	2,090	140	- 6.28%	286,354	605
11:00	2,090	140	- 6.28%	285,354	603
10:59	2,090	140	- 6.28%	285,107	603
10:58	2,095	135	- 6.05%	282,989	598
10:57	2,100	130	- 5.83%	282,895	598