시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,090	140	- 6.28%	302,750	640
11:15	2,085	145	- 6.50%	296,808	627
11:14	2,085	145	- 6.50%	296,643	627
11:13	2,085	145	- 6.50%	295,873	625
11:12	2,100	130	- 5.83%	295,703	625
11:11	2,085	145	- 6.50%	295,103	624
11:10	2,090	140	- 6.28%	294,817	623
11:09	2,090	140	- 6.28%	294,402	622
11:08	2,090	140	- 6.28%	292,120	618
11:07	2,085	145	- 6.50%	291,261	616