시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,075	155	- 6.95%	337,085	711
11:25	2,095	135	- 6.05%	326,094	688
11:24	2,095	135	- 6.05%	326,089	688
11:23	2,075	155	- 6.95%	323,726	683
11:22	2,080	150	- 6.73%	323,392	683
11:21	2,085	145	- 6.50%	305,223	645
11:20	2,085	145	- 6.50%	305,108	645
11:19	2,085	145	- 6.50%	304,883	644
11:18	2,085	145	- 6.50%	304,546	643
11:17	2,085	145	- 6.50%	304,450	643