시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,055	175	- 7.85%	383,581	807
11:35	2,065	165	- 7.40%	383,326	807
11:34	2,055	175	- 7.85%	378,941	798
11:33	2,065	165	- 7.40%	374,562	789
11:32	2,060	170	- 7.62%	373,593	787
11:31	2,065	165	- 7.40%	368,138	775
11:30	2,060	170	- 7.62%	367,385	774
11:29	2,065	165	- 7.40%	366,192	771
11:28	2,070	160	- 7.18%	364,505	768
11:27	2,070	160	- 7.18%	337,787	713