시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,045	185	- 8.30%	418,214	878
11:45	2,035	195	- 8.74%	415,321	872
11:44	2,035	195	- 8.74%	410,427	862
11:43	2,040	190	- 8.52%	410,352	862
11:42	2,045	185	- 8.30%	404,346	850
11:41	2,050	180	- 8.07%	402,818	847
11:40	2,050	180	- 8.07%	401,088	843
11:39	2,050	180	- 8.07%	395,101	831
11:38	2,055	175	- 7.85%	389,129	819
11:37	2,055	175	- 7.85%	383,679	807