시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,045	185	- 8.30%	427,384	897
11:55	2,045	185	- 8.30%	427,274	897
11:54	2,045	185	- 8.30%	426,713	895
11:53	2,045	185	- 8.30%	426,512	895
11:52	2,050	180	- 8.07%	426,296	895
11:51	2,055	175	- 7.85%	425,803	894
11:50	2,045	185	- 8.30%	419,530	881
11:49	2,045	185	- 8.30%	419,317	880
11:48	2,050	180	- 8.07%	419,077	880
11:47	2,045	185	- 8.30%	418,932	880