시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,035	195	- 8.74%	432,622	908
12:05	2,040	190	- 8.52%	430,806	904
12:04	2,040	190	- 8.52%	430,506	903
12:03	2,040	190	- 8.52%	430,141	902
12:02	2,045	185	- 8.30%	429,934	902
12:01	2,040	190	- 8.52%	429,734	902
12:00	2,045	185	- 8.30%	429,442	901
11:59	2,040	190	- 8.52%	429,096	900
11:58	2,045	185	- 8.30%	427,929	898
11:57	2,045	185	- 8.30%	427,804	898