시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,972	258	- 11.57%	699,234	1,441
15:09	1,974	256	- 11.48%	693,380	1,429
15:08	1,977	253	- 11.35%	691,822	1,426
15:07	1,977	253	- 11.35%	685,857	1,415
15:06	1,981	249	- 11.17%	684,875	1,413
15:05	1,988	242	- 10.85%	679,021	1,401
15:04	1,993	237	- 10.63%	678,100	1,399
15:03	1,993	237	- 10.63%	678,090	1,399
15:02	1,990	240	- 10.76%	677,868	1,399
15:01	1,990	240	- 10.76%	677,378	1,398