시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,040	190	- 8.52%	439,010	921
12:15	2,035	195	- 8.74%	438,794	920
12:14	2,040	190	- 8.52%	435,954	914
12:13	2,040	190	- 8.52%	435,691	914
12:12	2,040	190	- 8.52%	435,473	913
12:11	2,035	195	- 8.74%	435,037	912
12:10	2,035	195	- 8.74%	433,366	909
12:09	2,045	185	- 8.30%	433,251	909
12:08	2,040	190	- 8.52%	433,142	909
12:07	2,035	195	- 8.74%	432,926	908