시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,035	195	- 8.74%	441,431	925
12:25	2,035	195	- 8.74%	440,804	924
12:24	2,040	190	- 8.52%	440,627	924
12:23	2,035	195	- 8.74%	440,424	923
12:22	2,040	190	- 8.52%	440,222	923
12:21	2,035	195	- 8.74%	440,054	923
12:20	2,035	195	- 8.74%	439,980	923
12:19	2,035	195	- 8.74%	439,772	922
12:18	2,035	195	- 8.74%	439,574	922
12:17	2,035	195	- 8.74%	439,142	921