시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,035	195	- 8.74%	444,396	932
12:35	2,035	195	- 8.74%	444,178	931
12:34	2,035	195	- 8.74%	443,558	930
12:33	2,040	190	- 8.52%	443,481	930
12:32	2,035	195	- 8.74%	443,241	929
12:31	2,035	195	- 8.74%	442,341	927
12:30	2,035	195	- 8.74%	442,232	927
12:29	2,035	195	- 8.74%	441,934	926
12:28	2,035	195	- 8.74%	441,819	926
12:27	2,035	195	- 8.74%	441,517	926