시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,040	190	- 8.52%	449,950	943
12:46	2,035	195	- 8.74%	449,734	942
12:45	2,035	195	- 8.74%	449,623	942
12:44	2,035	195	- 8.74%	447,781	938
12:42	2,040	190	- 8.52%	447,455	938
12:41	2,040	190	- 8.52%	447,166	937
12:40	2,040	190	- 8.52%	446,960	937
12:39	2,040	190	- 8.52%	446,769	936
12:38	2,040	190	- 8.52%	445,029	933
12:37	2,035	195	- 8.74%	444,578	932