시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,035	195	- 8.74%	453,844	951
12:57	2,035	195	- 8.74%	453,645	950
12:56	2,040	190	- 8.52%	453,434	950
12:55	2,035	195	- 8.74%	452,750	949
12:54	2,035	195	- 8.74%	452,519	948
12:53	2,040	190	- 8.52%	452,188	947
12:52	2,035	195	- 8.74%	451,868	947
12:51	2,035	195	- 8.74%	450,675	944
12:50	2,035	195	- 8.74%	450,478	944
12:48	2,035	195	- 8.74%	450,156	943