시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,040	190	- 8.52%	458,164	960
13:07	2,040	190	- 8.52%	457,182	958
13:06	2,040	190	- 8.52%	456,990	957
13:05	2,040	190	- 8.52%	456,784	957
13:04	2,035	195	- 8.74%	456,299	956
13:03	2,035	195	- 8.74%	456,097	955
13:02	2,035	195	- 8.74%	455,903	955
13:01	2,035	195	- 8.74%	454,770	953
13:00	2,035	195	- 8.74%	454,562	952
12:59	2,035	195	- 8.74%	453,955	951