시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,010	220	- 9.87%	494,702	1,033
13:17	2,010	220	- 9.87%	494,170	1,032
13:16	2,015	215	- 9.64%	492,984	1,030
13:15	2,010	220	- 9.87%	491,241	1,026
13:14	2,015	215	- 9.64%	480,317	1,004
13:13	2,035	195	- 8.74%	470,500	985
13:12	2,035	195	- 8.74%	458,828	961
13:11	2,035	195	- 8.74%	458,520	960
13:10	2,040	190	- 8.52%	458,417	960
13:09	2,045	185	- 8.30%	458,302	960