시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,000	230	- 10.31%	532,545	1,109
13:27	2,005	225	- 10.09%	531,353	1,107
13:26	2,000	230	- 10.31%	529,517	1,103
13:25	2,005	225	- 10.09%	513,391	1,071
13:24	2,005	225	- 10.09%	512,587	1,069
13:23	2,010	220	- 9.87%	510,297	1,065
13:22	2,010	220	- 9.87%	506,382	1,057
13:21	2,005	225	- 10.09%	505,305	1,055
13:20	2,005	225	- 10.09%	504,278	1,053
13:19	2,005	225	- 10.09%	502,038	1,048