시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,010	220	- 9.87%	563,431	1,171
13:37	2,010	220	- 9.87%	562,807	1,170
13:36	2,010	220	- 9.87%	558,651	1,161
13:35	2,005	225	- 10.09%	558,102	1,160
13:34	2,000	230	- 10.31%	555,209	1,154
13:33	1,995	235	- 10.54%	551,948	1,148
13:32	1,994	236	- 10.58%	549,241	1,143
13:31	1,997	233	- 10.45%	543,475	1,131
13:30	1,999	231	- 10.36%	537,319	1,119
13:29	2,000	230	- 10.31%	533,389	1,111