시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,998	232	- 10.40%	574,567	1,193
13:47	1,998	232	- 10.40%	574,181	1,193
13:46	1,998	232	- 10.40%	571,532	1,187
13:45	1,999	231	- 10.36%	570,963	1,186
13:44	1,999	231	- 10.36%	569,614	1,183
13:43	1,999	231	- 10.36%	568,821	1,182
13:42	2,000	230	- 10.31%	568,334	1,181
13:41	2,005	225	- 10.09%	567,236	1,179
13:40	1,999	231	- 10.36%	566,350	1,177
13:39	2,010	220	- 9.87%	564,540	1,173