시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,984	246	- 11.03%	719,307	1,481
15:19	1,984	246	- 11.03%	715,406	1,473
15:18	1,974	256	- 11.48%	713,901	1,470
15:17	1,977	253	- 11.35%	712,570	1,467
15:16	1,976	254	- 11.39%	706,876	1,456
15:15	1,976	254	- 11.39%	705,227	1,453
15:14	1,985	245	- 10.99%	704,261	1,451
15:13	1,980	250	- 11.21%	704,152	1,451
15:12	1,980	250	- 11.21%	700,583	1,444
15:11	1,980	250	- 11.21%	700,092	1,443