시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,095	25	+ 0.81%	2,508	8
09:42	3,095	25	+ 0.81%	2,489	8
09:41	3,090	20	+ 0.65%	2,274	7
09:38	3,095	25	+ 0.81%	2,269	7
09:35	3,125	55	+ 1.79%	2,223	7
09:28	3,085	15	+ 0.49%	2,220	7
09:23	3,115	45	+ 1.47%	2,208	7
09:22	3,115	45	+ 1.47%	2,203	7
09:17	3,115	45	+ 1.47%	2,187	7
09:16	3,120	50	+ 1.63%	2,183	7