시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,090	20	+ 0.65%	5,408	17
10:27	3,090	20	+ 0.65%	5,384	16
10:21	3,095	25	+ 0.81%	5,178	16
10:20	3,080	10	+ 0.33%	2,837	9
10:01	3,080	10	+ 0.33%	2,794	9
09:59	3,080	10	+ 0.33%	2,784	9
09:57	3,070	0	0.00%	2,626	8
09:54	3,095	25	+ 0.81%	2,582	8
09:53	3,090	20	+ 0.65%	2,580	8
09:46	3,095	25	+ 0.81%	2,542	8