시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,015	55	- 1.79%	5,910	18
12:47	3,020	50	- 1.63%	5,827	18
12:36	3,025	45	- 1.47%	5,761	18
12:35	3,025	45	- 1.47%	5,740	18
11:55	3,075	5	+ 0.16%	5,739	18
11:16	3,085	15	+ 0.49%	5,738	18
11:07	3,080	10	+ 0.33%	5,737	18
11:05	3,080	10	+ 0.33%	5,732	18
10:55	3,085	15	+ 0.49%	5,670	17
10:54	3,085	15	+ 0.49%	5,533	17