시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,120	50	+ 1.63%	7,859	24
14:13	3,095	25	+ 0.81%	7,855	24
14:07	3,095	25	+ 0.81%	7,588	23
14:02	3,085	15	+ 0.49%	6,427	20
14:00	3,075	5	+ 0.16%	6,234	19
13:59	3,070	0	0.00%	6,163	19
13:54	3,060	10	- 0.33%	6,053	19
13:13	3,070	0	0.00%	6,047	19
13:04	3,030	40	- 1.30%	6,045	19
12:57	3,020	50	- 1.63%	5,987	18