시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	35	+ 1.14%	8,106	25
15:19	3,060	10	- 0.33%	7,987	24
15:18	3,105	35	+ 1.14%	7,906	24
15:16	3,105	35	+ 1.14%	7,903	24
15:15	3,105	35	+ 1.14%	7,899	24
15:13	3,105	35	+ 1.14%	7,888	24
15:12	3,105	35	+ 1.14%	7,875	24
15:03	3,105	35	+ 1.14%	7,871	24
14:29	3,105	35	+ 1.14%	7,866	24
14:28	3,105	35	+ 1.14%	7,863	24