시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,845	30	- 1.04%	241	1
12:14	2,805	70	- 2.44%	240	1
11:31	2,860	15	- 0.52%	65	0
10:57	2,865	10	- 0.35%	61	0
10:24	2,815	60	- 2.09%	60	0
09:57	2,865	10	- 0.35%	58	0
09:34	2,845	30	- 1.04%	56	0
09:32	2,865	10	- 0.35%	55	0
09:23	2,815	60	- 2.09%	54	0
09:21	2,825	50	- 1.74%	47	0