| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 2,750 | 125 | - 4.35% | 4,538 | 13 |
| 15:15 | 2,840 | 35 | - 1.22% | 3,515 | 10 |
| 14:00 | 2,855 | 20 | - 0.70% | 3,508 | 10 |
| 13:57 | 2,745 | 130 | - 4.52% | 3,178 | 9 |
| 13:53 | 2,750 | 125 | - 4.35% | 1,662 | 5 |
| 13:51 | 2,790 | 85 | - 2.96% | 502 | 1 |
| 13:43 | 2,795 | 80 | - 2.78% | 393 | 1 |
| 12:54 | 2,850 | 25 | - 0.87% | 246 | 1 |
| 12:53 | 2,810 | 65 | - 2.26% | 243 | 1 |
| 12:50 | 2,810 | 65 | - 2.26% | 242 | 1 |