시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	32,800	450	+ 1.39%	1,055	35
10:20	32,650	300	+ 0.93%	1,054	35
10:18	32,800	450	+ 1.39%	966	32
10:16	32,800	450	+ 1.39%	965	32
10:13	32,800	450	+ 1.39%	962	32
10:12	32,800	450	+ 1.39%	932	31
10:08	32,950	600	+ 1.86%	918	30
10:05	32,850	500	+ 1.55%	916	30
10:04	32,850	500	+ 1.55%	909	30
10:03	32,800	450	+ 1.39%	907	30