시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,750	400	+ 1.24%	1,210	40
10:39	32,750	400	+ 1.24%	1,209	40
10:36	32,500	150	+ 0.46%	1,196	39
10:35	32,800	450	+ 1.39%	1,136	37
10:34	32,650	300	+ 0.93%	1,132	37
10:33	32,650	300	+ 0.93%	1,115	37
10:31	32,650	300	+ 0.93%	1,112	36
10:30	32,650	300	+ 0.93%	1,092	36
10:27	32,700	350	+ 1.08%	1,071	35
10:23	32,800	450	+ 1.39%	1,059	35