시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,800	450	+ 1.39%	1,269	42
10:55	32,750	400	+ 1.24%	1,262	41
10:51	32,700	350	+ 1.08%	1,233	40
10:50	32,700	350	+ 1.08%	1,232	40
10:48	32,750	400	+ 1.24%	1,226	40
10:47	32,600	250	+ 0.77%	1,225	40
10:46	32,750	400	+ 1.24%	1,215	40
10:45	32,750	400	+ 1.24%	1,213	40
10:43	32,750	400	+ 1.24%	1,212	40
10:42	32,750	400	+ 1.24%	1,211	40