시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	32,800	450	+ 1.39%	1,364	45
11:12	32,850	500	+ 1.55%	1,363	45
11:11	32,850	500	+ 1.55%	1,332	44
11:07	32,850	500	+ 1.55%	1,331	44
11:06	32,800	450	+ 1.39%	1,330	44
11:04	32,850	500	+ 1.55%	1,328	44
11:03	32,850	500	+ 1.55%	1,325	43
11:01	32,850	500	+ 1.55%	1,324	43
11:00	32,700	350	+ 1.08%	1,323	43
10:58	32,700	350	+ 1.08%	1,289	42