시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	32,700	350	+ 1.08%	1,892	62
11:30	32,600	250	+ 0.77%	1,891	62
11:29	32,600	250	+ 0.77%	1,884	62
11:28	32,600	250	+ 0.77%	1,844	60
11:27	32,750	400	+ 1.24%	1,842	60
11:24	32,750	400	+ 1.24%	1,841	60
11:22	32,600	250	+ 0.77%	1,839	60
11:19	32,600	250	+ 0.77%	1,812	59
11:16	32,700	350	+ 1.08%	1,802	59
11:14	32,800	450	+ 1.39%	1,709	56