시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	32,600	250	+ 0.77%	2,408	79
11:56	32,600	250	+ 0.77%	2,407	79
11:50	32,600	250	+ 0.77%	2,406	79
11:46	32,600	250	+ 0.77%	2,404	79
11:45	32,600	250	+ 0.77%	2,374	78
11:40	32,550	200	+ 0.62%	2,345	77
11:39	32,600	250	+ 0.77%	2,323	76
11:38	32,600	250	+ 0.77%	2,249	74
11:36	32,700	350	+ 1.08%	1,894	62
11:35	32,700	350	+ 1.08%	1,893	62