시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	32,600	250	+ 0.77%	2,547	83
12:26	32,600	250	+ 0.77%	2,538	83
12:25	32,600	250	+ 0.77%	2,518	82
12:24	32,600	250	+ 0.77%	2,514	82
12:20	32,550	200	+ 0.62%	2,477	81
12:19	32,550	200	+ 0.62%	2,461	80
12:18	32,600	250	+ 0.77%	2,433	80
12:05	32,600	250	+ 0.77%	2,420	79
12:04	32,600	250	+ 0.77%	2,418	79
12:01	32,600	250	+ 0.77%	2,413	79