시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	32,600	250	+ 0.77%	2,793	91
12:55	32,600	250	+ 0.77%	2,792	91
12:52	32,600	250	+ 0.77%	2,788	91
12:50	32,600	250	+ 0.77%	2,782	91
12:49	32,600	250	+ 0.77%	2,776	91
12:37	32,650	300	+ 0.93%	2,770	91
12:33	32,650	300	+ 0.93%	2,765	90
12:31	32,600	250	+ 0.77%	2,754	90
12:30	32,600	250	+ 0.77%	2,752	90
12:28	32,650	300	+ 0.93%	2,558	84