시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,900	550	+ 1.70%	716	24
09:40	32,800	450	+ 1.39%	651	21
09:38	32,800	450	+ 1.39%	644	21
09:33	33,000	650	+ 2.01%	631	21
09:31	32,800	450	+ 1.39%	283	9
09:30	32,650	300	+ 0.93%	274	9
09:28	32,650	300	+ 0.93%	266	9
09:25	32,650	300	+ 0.93%	255	8
09:24	32,650	300	+ 0.93%	252	8
09:23	32,700	350	+ 1.08%	239	8