시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,650	300	+ 0.93%	266	9
09:25	32,650	300	+ 0.93%	255	8
09:24	32,650	300	+ 0.93%	252	8
09:23	32,700	350	+ 1.08%	239	8
09:22	32,700	350	+ 1.08%	232	8
09:20	32,650	300	+ 0.93%	231	8
09:19	32,650	300	+ 0.93%	225	7
09:17	32,700	350	+ 1.08%	195	6
09:16	32,650	300	+ 0.93%	193	6
09:14	32,650	300	+ 0.93%	192	6