시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	32,850	500	+ 1.55%	898	29
10:00	32,850	500	+ 1.55%	895	29
09:57	32,850	500	+ 1.55%	892	29
09:56	32,850	500	+ 1.55%	891	29
09:55	32,850	500	+ 1.55%	886	29
09:54	32,850	500	+ 1.55%	869	29
09:52	32,850	500	+ 1.55%	866	28
09:51	32,850	500	+ 1.55%	831	27
09:50	32,850	500	+ 1.55%	798	26
09:48	32,950	600	+ 1.86%	722	24