시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,500	150	+ 0.46%	3,439	112
14:09	32,600	250	+ 0.77%	3,425	112
14:06	32,650	300	+ 0.93%	3,417	112
14:05	32,650	300	+ 0.93%	3,416	112
13:56	32,700	350	+ 1.08%	3,389	111
13:55	32,700	350	+ 1.08%	3,387	111
13:54	32,750	400	+ 1.24%	3,378	110
13:53	32,750	400	+ 1.24%	3,377	110
13:52	32,700	350	+ 1.08%	3,376	110
13:51	32,700	350	+ 1.08%	3,373	110