시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,563	30	+ 1.96%	123,739	195
13:05	1,560	27	+ 1.76%	122,929	193
13:03	1,560	27	+ 1.76%	122,926	193
13:01	1,563	30	+ 1.96%	122,690	193
13:00	1,560	27	+ 1.76%	121,814	192
12:59	1,565	32	+ 2.09%	120,950	190
12:58	1,560	27	+ 1.76%	120,948	190
12:57	1,564	31	+ 2.02%	120,942	190
12:55	1,565	32	+ 2.09%	120,124	189
12:54	1,564	31	+ 2.02%	120,123	189