시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,574	41	+ 2.67%	130,263	205
13:26	1,572	39	+ 2.54%	129,740	204
13:25	1,572	39	+ 2.54%	129,540	204
13:24	1,567	34	+ 2.22%	128,721	202
13:20	1,564	31	+ 2.02%	126,745	199
13:19	1,560	27	+ 1.76%	126,739	199
13:15	1,564	31	+ 2.02%	124,743	196
13:13	1,565	32	+ 2.09%	124,728	196
13:12	1,564	31	+ 2.02%	123,742	195
13:10	1,564	31	+ 2.02%	123,741	195