시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,589	56	+ 3.65%	180,783	285
13:39	1,581	48	+ 3.13%	180,648	285
13:38	1,580	47	+ 3.07%	180,270	284
13:37	1,585	52	+ 3.39%	178,320	281
13:36	1,595	62	+ 4.04%	171,271	270
13:35	1,587	54	+ 3.52%	171,267	270
13:34	1,596	63	+ 4.11%	171,023	270
13:33	1,606	73	+ 4.76%	168,146	265
13:32	1,573	40	+ 2.61%	131,134	206
13:31	1,574	41	+ 2.67%	131,119	206