시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,572	39	+ 2.54%	181,919	287
13:53	1,573	40	+ 2.61%	181,917	287
13:52	1,578	45	+ 2.94%	181,807	287
13:51	1,578	45	+ 2.94%	181,615	286
13:50	1,578	45	+ 2.94%	181,605	286
13:48	1,580	47	+ 3.07%	181,602	286
13:46	1,583	50	+ 3.26%	181,363	286
13:45	1,586	53	+ 3.46%	181,327	286
13:44	1,586	53	+ 3.46%	181,026	286
13:42	1,587	54	+ 3.52%	181,025	286