시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,570	37	+ 2.41%	183,712	290
14:04	1,570	37	+ 2.41%	183,682	290
14:03	1,573	40	+ 2.61%	182,747	288
14:02	1,574	41	+ 2.67%	182,722	288
14:00	1,578	45	+ 2.94%	182,721	288
13:59	1,578	45	+ 2.94%	182,698	288
13:58	1,578	45	+ 2.94%	182,679	288
13:57	1,573	40	+ 2.61%	182,677	288
13:56	1,573	40	+ 2.61%	182,475	288
13:55	1,573	40	+ 2.61%	181,932	287