시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,570	37	+ 2.41%	186,244	294
14:20	1,570	37	+ 2.41%	186,207	294
14:19	1,570	37	+ 2.41%	186,206	294
14:17	1,570	37	+ 2.41%	186,179	294
14:16	1,562	29	+ 1.89%	186,178	294
14:15	1,565	32	+ 2.09%	185,848	293
14:13	1,571	38	+ 2.48%	185,788	293
14:09	1,568	35	+ 2.28%	185,736	293
14:08	1,568	35	+ 2.28%	184,723	291
14:07	1,568	35	+ 2.28%	183,727	290