시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,569	36	+ 2.35%	192,530	304
14:39	1,570	37	+ 2.41%	192,504	304
14:38	1,564	31	+ 2.02%	192,498	304
14:36	1,564	31	+ 2.02%	192,496	304
14:35	1,563	30	+ 1.96%	191,684	302
14:34	1,563	30	+ 1.96%	189,203	298
14:29	1,570	37	+ 2.41%	187,703	296
14:27	1,566	33	+ 2.15%	187,701	296
14:26	1,570	37	+ 2.41%	186,746	295
14:25	1,564	31	+ 2.02%	186,744	295