시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,574	41	+ 2.67%	25,660	40
09:08	1,574	41	+ 2.67%	23,565	37
09:07	1,569	36	+ 2.35%	22,235	35
09:06	1,570	37	+ 2.41%	21,524	34
09:05	1,570	37	+ 2.41%	16,318	26
09:04	1,572	39	+ 2.54%	14,835	23
09:03	1,578	45	+ 2.94%	14,664	23
09:02	1,580	47	+ 3.07%	13,264	21
09:01	1,588	55	+ 3.59%	12,114	19
09:00	1,577	44	+ 2.87%	6,477	10